KAO - قیمت سهام

قیمت سهام
6,548.00
تغییر روزانه
-34.00 -0.52%
ماهیانه
3.76%
سالیانه
-2.73%
Q2 پیش بینی
6,631.10

قیمت Chg روز سال تاریخ
Nissui 873.10 -21.40 -2.39% 3.58% 2025-06-20
Nisshin Seifun 1,709.50 -22.00 -1.27% -6.33% 2025-06-20
Meiji Holdings 3,145.00 -36.00 -1.13% -7.99% 2025-06-20
Nh Foods 4,994.00 -46.00 -0.91% 9.85% 2025-06-20
Sapporo 7,185.00 14.00 0.20% 29.13% 2025-06-20
Asahi 1,944.00 4.00 0.21% 2.37% 2025-06-20
Kirin Holdings 2,037.00 -12.00 -0.59% -2.21% 2025-06-20
Takara 1,170.00 9.00 0.78% 10.38% 2025-06-20
Kikkoman Corporation 1,279.50 -0.50 -0.04% -29.89% 2025-06-20
Ajinomoto 3,676.00 -45.00 -1.21% -34.03% 2025-06-20
Nichirei 1,908.00 11.00 0.58% -45.70% 2025-06-20
Japan Tobacco 4,363.00 -53.00 -1.20% -1.20% 2025-06-20
Oji Paper 719.60 8.20 1.15% 16.63% 2025-06-20
Nippon Paper 1,012.00 -12.00 -1.17% 5.53% 2025-06-20
KAO 6,548.00 -34.00 -0.52% -2.73% 2025-06-20
Shiseido 2,454.50 13.00 0.53% -48.25% 2025-06-20
AGC 4,266.00 -19.00 -0.44% -18.99% 2025-06-20
Nippon Electric Glass 3,453.00 -17.00 -0.49% -5.84% 2025-06-20
Fast Retailing 46,030.00 -850.00 -1.81% 14.08% 2025-06-20

قیمت روز سال تاریخ
JP225 38398 -85.11 -0.22% -0.51% 2025-06-20